HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,115 Value ($000) $6,936 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 39,444 Value ($000) $7,378 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 39,549 Value ($000) $6,563 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 37,150 Value ($000) $6,354 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 27,655 Value ($000) $4,683 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 26,491 Value ($000) $5,080 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 25,634 Value ($000) $4,712 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 23,920 Value ($000) $4,652 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 23,782 Value ($000) $4,434 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 22,121 Value ($000) $4,426 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 20,939 Value ($000) $5,228 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 20,724 Value ($000) $5,272 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 20,790 Value ($000) $4,814 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 19,754 Value ($000) $4,355 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 20,313 Value ($000) $4,371 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 20,233 Value ($000) $4,383 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 20,157 Value ($000) $3,900 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,802 Value ($000) $813 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 4,802 Value ($000) $836 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 4,952 Value ($000) $783 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 4,931 Value ($000) $751 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,366 Value ($000) $769 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,791 Value ($000) $751 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 6,015 Value ($000) $797 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 5,865 Value ($000) $862 Avg Close $128.44 Range $120.24 - $136.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,115	$6,936	$182.10	$160.20 - $195.61
Q3 2025	39,444	$7,378	$179.65	$157.64 - $195.98
Q2 2025	39,549	$6,563	$161.62	$147.76 - $171.55
Q1 2025	37,150	$6,354	$159.26	$135.68 - $188.86
Q4 2024	27,655	$4,683	$172.88	$161.40 - $201.43
Q3 2024	26,491	$5,080	$186.05	$173.28 - $197.64
Q2 2024	25,634	$4,712	$183.90	$170.96 - $200.78
Q1 2024	23,920	$4,652	$182.08	$171.64 - $197.25
Q4 2023	23,782	$4,434	$177.67	$168.22 - $188.07
Q3 2023	22,121	$4,426	$208.68	$186.34 - $234.08
Q2 2023	20,939	$5,228	$243.41	$229.38 - $256.47
Q1 2023	20,724	$5,272	$217.16	$196.48 - $236.25
Q4 2022	20,790	$4,814	$212.11	$194.14 - $223.77
Q3 2022	19,754	$4,355	$205.25	$195.64 - $215.32
Q2 2022	20,313	$4,371	$198.68	$184.07 - $210.73
Q1 2022	20,233	$4,383	$184.39	$172.95 - $198.80
Q4 2021	20,157	$3,900	$163.59	$152.06 - $175.74
Q3 2021	4,802	$813	$158.83	$151.23 - $163.85
Q2 2021	4,802	$836	$150.65	$139.49 - $157.70
Q1 2021	4,952	$783	$134.06	$128.16 - $144.34
Q4 2020	4,931	$751	$130.99	$119.95 - $137.31
Q3 2020	5,366	$769	$124.86	$110.57 - $134.39
Q2 2020	5,791	$751	$117.69	$110.22 - $129.02
Q1 2020	6,015	$797	$128.46	$95.94 - $141.23
Q4 2019	5,865	$862	$128.44	$120.24 - $136.96