HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,100 Value ($000) $202 Avg Close $183.90 Range $170.96 - $200.78
Q2 2016
Shares 1,779 Value ($000) $202 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,929 Value ($000) $270 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,328 Value ($000) $386 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 9,005 Value ($000) $827 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 14,878 Value ($000) $1,322 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 15,475 Value ($000) $1,562 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 21,547 Value ($000) $2,239 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 23,197 Value ($000) $2,214 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 23,143 Value ($000) $2,253 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 22,590 Value ($000) $2,358 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 21,637 Value ($000) $2,104 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 22,008 Value ($000) $2,036 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 21,805 Value ($000) $1,947 Avg Close $65.69 Range $62.96 - $68.27