HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,207 Value ($000) $423 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,220 Value ($000) $408 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,765 Value ($000) $732 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,502 Value ($000) $280 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,553 Value ($000) $311 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,553 Value ($000) $388 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,082 Value ($000) $275 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,089 Value ($000) $252 Avg Close $212.11 Range $194.14 - $223.77
Q1 2018
Shares 8,625 Value ($000) $854 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 27,154 Value ($000) $3,082 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 29,684 Value ($000) $3,241 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 39,865 Value ($000) $4,281 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 43,751 Value ($000) $4,780 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 43,913 Value ($000) $4,541 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 42,225 Value ($000) $4,037 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 39,155 Value ($000) $4,443 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 19,750 Value ($000) $1,819 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 4,962 Value ($000) $443 Avg Close $70.38 Range $64.98 - $76.21