HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,288 Value ($000) $15,157 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,975 Value ($000) $931 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,114 Value ($000) $849 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,947 Value ($000) $846 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,444 Value ($000) $753 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,555 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,628 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 8,024 Value ($000) $2 Avg Close $182.08 Range $171.64 - $197.25
Q2 2015
Shares 2,818 Value ($000) $250 Avg Close $73.07 Range $68.26 - $79.29