HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,272 Value ($000) $1,687 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 8,924 Value ($000) $1,669 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 8,350 Value ($000) $1,386 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 10,944 Value ($000) $1,872 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 26,523 Value ($000) $4,492 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 38,885 Value ($000) $7,457 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 150,435 Value ($000) $27,654 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 86,953 Value ($000) $16,912 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 224,882 Value ($000) $41,927 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 257,179 Value ($000) $51,456 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 275,968 Value ($000) $68,909 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 305,194 Value ($000) $77,644 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 359,899 Value ($000) $83,342 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 433,863 Value ($000) $95,654 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 427,903 Value ($000) $92,068 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 430,343 Value ($000) $93,225 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 321,022 Value ($000) $62,108 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 397,117 Value ($000) $67,212 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 372,629 Value ($000) $64,905 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 253,128 Value ($000) $40,035 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 208,199 Value ($000) $31,715 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 98,113 Value ($000) $14,064 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 7,578 Value ($000) $982 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 11,435 Value ($000) $1,515 Avg Close $128.46 Range $95.94 - $141.23
Q3 2018
Shares 109,681 Value ($000) $11,187 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 44,645 Value ($000) $4,155 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 49,726 Value ($000) $4,921 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 5,180 Value ($000) $588 Avg Close $90.64 Range $84.24 - $95.74
Q1 2017
Shares 23,342 Value ($000) $2,550 Avg Close $86.82 Range $82.06 - $89.26
Q3 2016
Shares 40,471 Value ($000) $3,869 Avg Close $84.63 Range $75.80 - $91.46
Q1 2016
Shares 59,883 Value ($000) $5,515 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 38,783 Value ($000) $3,462 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 14,883 Value ($000) $1,367 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 18,276 Value ($000) $1,623 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 13,976 Value ($000) $1,410 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 18,476 Value ($000) $1,920 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 19,076 Value ($000) $1,820 Avg Close $70.60 Range $66.83 - $74.33