HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,785 Value ($000) $44,364 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 237,712 Value ($000) $44,464 Avg Close $179.65 Range $157.64 - $195.98
Q1 2020
Shares 378,252 Value ($000) $50,118 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 157,325 Value ($000) $23,124 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 156,045 Value ($000) $24,185 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 161,529 Value ($000) $21,650 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 160,513 Value ($000) $18,432 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 148,126 Value ($000) $15,876 Avg Close $90.02 Range $83.70 - $93.74