HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $211 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,260 Value ($000) $236 Avg Close $179.65 Range $157.64 - $195.98

Q1 2025

Shares 1,523 Value ($000) $261 Avg Close $159.26 Range $135.68 - $188.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$211	$182.10	$160.20 - $195.61
Q3 2025	1,260	$236	$179.65	$157.64 - $195.98
Q1 2025	1,523	$261	$159.26	$135.68 - $188.86