HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,616 Value ($000) $1,153 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,168 Value ($000) $1,824 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 42,268 Value ($000) $9,788 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 94,268 Value ($000) $20,783 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 122,668 Value ($000) $26,393 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 102,075 Value ($000) $22,113 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,523 Value ($000) $1,455 Avg Close $163.59 Range $152.06 - $175.74

Q3 2020

Shares 24,767 Value ($000) $3,550 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 24,767 Value ($000) $3,210 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 26,967 Value ($000) $3,573 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 27,567 Value ($000) $4,052 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 27,276 Value ($000) $4,228 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 27,476 Value ($000) $3,683 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 26,600 Value ($000) $3,054 Avg Close $92.82 Range $85.67 - $98.33

Q4 2015

Shares 78,221 Value ($000) $6,983 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 90,321 Value ($000) $8,299 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 173,399 Value ($000) $15,403 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 181,999 Value ($000) $18,366 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 178,199 Value ($000) $18,520 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 200,956 Value ($000) $19,177 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 141,000 Value ($000) $13,729 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 71,800 Value ($000) $7,496 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 95,786 Value ($000) $9,313 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 101,651 Value ($000) $9,403 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 119,926 Value ($000) $10,707 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,616	$1,153	$243.41	$229.38 - $256.47
Q1 2023	7,168	$1,824	$217.16	$196.48 - $236.25
Q4 2022	42,268	$9,788	$212.11	$194.14 - $223.77
Q3 2022	94,268	$20,783	$205.25	$195.64 - $215.32
Q2 2022	122,668	$26,393	$198.68	$184.07 - $210.73
Q1 2022	102,075	$22,113	$184.39	$172.95 - $198.80
Q4 2021	7,523	$1,455	$163.59	$152.06 - $175.74
Q3 2020	24,767	$3,550	$124.86	$110.57 - $134.39
Q2 2020	24,767	$3,210	$117.69	$110.22 - $129.02
Q1 2020	26,967	$3,573	$128.46	$95.94 - $141.23
Q4 2019	27,567	$4,052	$128.44	$120.24 - $136.96
Q3 2019	27,276	$4,228	$130.18	$114.84 - $140.21
Q2 2019	27,476	$3,683	$108.95	$96.71 - $119.86
Q1 2019	26,600	$3,054	$92.82	$85.67 - $98.33
Q4 2015	78,221	$6,983	$70.38	$64.98 - $76.21
Q3 2015	90,321	$8,299	$71.03	$64.48 - $73.88
Q2 2015	173,399	$15,403	$73.07	$68.26 - $79.29
Q1 2015	181,999	$18,366	$80.45	$75.95 - $85.66
Q4 2014	178,199	$18,520	$74.66	$68.59 - $82.31
Q3 2014	200,956	$19,177	$70.60	$66.83 - $74.33
Q2 2014	141,000	$13,729	$74.38	$71.97 - $79.21
Q1 2014	71,800	$7,496	$77.22	$71.70 - $82.25
Q4 2013	95,786	$9,313	$72.20	$67.86 - $75.97
Q3 2013	101,651	$9,403	$69.67	$66.17 - $73.07
Q2 2013	119,926	$10,707	$65.69	$62.96 - $68.27