HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,217 Value ($000) $237 Avg Close $182.08 Range $171.64 - $197.25

Q3 2023

Shares 8,462 Value ($000) $1,693 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 8,290 Value ($000) $2,070 Avg Close $243.41 Range $229.38 - $256.47

Q2 2022

Shares 2,665 Value ($000) $573 Avg Close $198.68 Range $184.07 - $210.73

Q1 2021

Shares 3,541 Value ($000) $560 Avg Close $134.06 Range $128.16 - $144.34

Q2 2020

Shares 5,756 Value ($000) $746 Avg Close $117.69 Range $110.22 - $129.02

Q2 2018

Shares 12,962 Value ($000) $1,206 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 16,196 Value ($000) $1,603 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 2,380 Value ($000) $270 Avg Close $90.64 Range $84.24 - $95.74

Q2 2017

Shares 16,613 Value ($000) $1,784 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 18,315 Value ($000) $2,001 Avg Close $86.82 Range $82.06 - $89.26

Q3 2013

Shares 6,428 Value ($000) $595 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 5,967 Value ($000) $533 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,217	$237	$182.08	$171.64 - $197.25
Q3 2023	8,462	$1,693	$208.68	$186.34 - $234.08
Q2 2023	8,290	$2,070	$243.41	$229.38 - $256.47
Q2 2022	2,665	$573	$198.68	$184.07 - $210.73
Q1 2021	3,541	$560	$134.06	$128.16 - $144.34
Q2 2020	5,756	$746	$117.69	$110.22 - $129.02
Q2 2018	12,962	$1,206	$77.82	$74.15 - $84.11
Q1 2018	16,196	$1,603	$85.63	$79.23 - $94.75
Q4 2017	2,380	$270	$90.64	$84.24 - $95.74
Q2 2017	16,613	$1,784	$89.83	$86.09 - $95.13
Q1 2017	18,315	$2,001	$86.82	$82.06 - $89.26
Q3 2013	6,428	$595	$69.67	$66.17 - $73.07
Q2 2013	5,967	$533	$65.69	$62.96 - $68.27