HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,904 Value ($000) $892 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 5,204 Value ($000) $973 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 5,404 Value ($000) $897 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,354 Value ($000) $916 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 5,454 Value ($000) $924 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,679 Value ($000) $1,473 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 4,799 Value ($000) $882 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,904	$892	$182.10	$160.20 - $195.61
Q3 2025	5,204	$973	$179.65	$157.64 - $195.98
Q2 2025	5,404	$897	$161.62	$147.76 - $171.55
Q1 2025	5,354	$916	$159.26	$135.68 - $188.86
Q4 2024	5,454	$924	$172.88	$161.40 - $201.43
Q3 2024	7,679	$1,473	$186.05	$173.28 - $197.64
Q2 2024	4,799	$882	$183.90	$170.96 - $200.78