HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,470 Value ($000) $251 Avg Close $159.26 Range $135.68 - $188.86
Q3 2023
Shares 27,978 Value ($000) $5,598 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,964 Value ($000) $490 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,335 Value ($000) $1,103 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,965 Value ($000) $455 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,547 Value ($000) $341 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,314 Value ($000) $498 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,001 Value ($000) $217 Avg Close $184.39 Range $172.95 - $198.80
Q1 2021
Shares 2,201 Value ($000) $348 Avg Close $134.06 Range $128.16 - $144.34
Q3 2019
Shares 1,731 Value ($000) $268 Avg Close $130.18 Range $114.84 - $140.21
Q2 2018
Shares 4,100 Value ($000) $382 Avg Close $77.82 Range $74.15 - $84.11
Q2 2014
Shares 9,786 Value ($000) $953 Avg Close $74.38 Range $71.97 - $79.21