HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,000 Value ($000) $508 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,250 Value ($000) $1,007 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,000 Value ($000) $551 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 4,500 Value ($000) $875 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,000	$508	$172.88	$161.40 - $201.43
Q3 2024	5,250	$1,007	$186.05	$173.28 - $197.64
Q2 2024	3,000	$551	$183.90	$170.96 - $200.78
Q1 2024	4,500	$875	$182.08	$171.64 - $197.25