HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,900 Value ($000) $1,311 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 1,300 Value ($000) $220 Avg Close $172.88 Range $161.40 - $201.43

Q4 2023

Shares 12,887 Value ($000) $2,403 Avg Close $177.67 Range $168.22 - $188.07

Q2 2023

Shares 7,400 Value ($000) $1,848 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 5,200 Value ($000) $1,323 Avg Close $217.16 Range $196.48 - $236.25

Q2 2021

Shares 9,123 Value ($000) $1,589 Avg Close $150.65 Range $139.49 - $157.70

Q4 2019

Shares 1,691 Value ($000) $249 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 1,761 Value ($000) $273 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 1,554 Value ($000) $208 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 1,813 Value ($000) $208 Avg Close $92.82 Range $85.67 - $98.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,900	$1,311	$161.62	$147.76 - $171.55
Q4 2024	1,300	$220	$172.88	$161.40 - $201.43
Q4 2023	12,887	$2,403	$177.67	$168.22 - $188.07
Q2 2023	7,400	$1,848	$243.41	$229.38 - $256.47
Q1 2023	5,200	$1,323	$217.16	$196.48 - $236.25
Q2 2021	9,123	$1,589	$150.65	$139.49 - $157.70
Q4 2019	1,691	$249	$128.44	$120.24 - $136.96
Q3 2019	1,761	$273	$130.18	$114.84 - $140.21
Q2 2019	1,554	$208	$108.95	$96.71 - $119.86
Q1 2019	1,813	$208	$92.82	$85.67 - $98.33