HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,492 Value ($000) $5,003 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 26,367 Value ($000) $4,932 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 26,501 Value ($000) $4,398 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 23,859 Value ($000) $4,081 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 22,793 Value ($000) $3,860 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 20,802 Value ($000) $3,989 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 27,204 Value ($000) $5,001 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 24,462 Value ($000) $4,758 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 24,967 Value ($000) $4,655 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 27,088 Value ($000) $5,420 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 27,796 Value ($000) $6,941 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 27,329 Value ($000) $6,953 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 24,343 Value ($000) $5,637 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 24,804 Value ($000) $5,468 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 27,881 Value ($000) $6,000 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 36,359 Value ($000) $7,876 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 37,403 Value ($000) $7,237 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 31,260 Value ($000) $5,291 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 27,665 Value ($000) $4,819 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 26,218 Value ($000) $4,147 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 25,541 Value ($000) $3,891 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 24,167 Value ($000) $3,464 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 24,098 Value ($000) $3,124 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 26,266 Value ($000) $3,480 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 39,652 Value ($000) $5,828 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 35,240 Value ($000) $5,462 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 35,355 Value ($000) $4,739 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 38,928 Value ($000) $4,470 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 39,539 Value ($000) $4,238 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 38,744 Value ($000) $3,952 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 42,012 Value ($000) $3,910 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 42,844 Value ($000) $4,240 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 40,368 Value ($000) $4,582 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 33,989 Value ($000) $3,711 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 18,656 Value ($000) $2,003 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 18,760 Value ($000) $2,050 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 19,161 Value ($000) $1,982 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 14,843 Value ($000) $1,419 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 14,754 Value ($000) $1,674 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 14,817 Value ($000) $1,364 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 21,071 Value ($000) $1,881 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 19,683 Value ($000) $1,808 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 16,459 Value ($000) $1,462 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 21,038 Value ($000) $2,123 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 29,640 Value ($000) $3,080 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 26,887 Value ($000) $2,566 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 27,437 Value ($000) $2,672 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 26,435 Value ($000) $2,760 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 24,698 Value ($000) $2,401 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 11,133 Value ($000) $1,030 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 22,087 Value ($000) $1,972 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,492	$5,003	$182.10	$160.20 - $195.61
Q3 2025	26,367	$4,932	$179.65	$157.64 - $195.98
Q2 2025	26,501	$4,398	$161.62	$147.76 - $171.55
Q1 2025	23,859	$4,081	$159.26	$135.68 - $188.86
Q4 2024	22,793	$3,860	$172.88	$161.40 - $201.43
Q3 2024	20,802	$3,989	$186.05	$173.28 - $197.64
Q2 2024	27,204	$5,001	$183.90	$170.96 - $200.78
Q1 2024	24,462	$4,758	$182.08	$171.64 - $197.25
Q4 2023	24,967	$4,655	$177.67	$168.22 - $188.07
Q3 2023	27,088	$5,420	$208.68	$186.34 - $234.08
Q2 2023	27,796	$6,941	$243.41	$229.38 - $256.47
Q1 2023	27,329	$6,953	$217.16	$196.48 - $236.25
Q4 2022	24,343	$5,637	$212.11	$194.14 - $223.77
Q3 2022	24,804	$5,468	$205.25	$195.64 - $215.32
Q2 2022	27,881	$6,000	$198.68	$184.07 - $210.73
Q1 2022	36,359	$7,876	$184.39	$172.95 - $198.80
Q4 2021	37,403	$7,237	$163.59	$152.06 - $175.74
Q3 2021	31,260	$5,291	$158.83	$151.23 - $163.85
Q2 2021	27,665	$4,819	$150.65	$139.49 - $157.70
Q1 2021	26,218	$4,147	$134.06	$128.16 - $144.34
Q4 2020	25,541	$3,891	$130.99	$119.95 - $137.31
Q3 2020	24,167	$3,464	$124.86	$110.57 - $134.39
Q2 2020	24,098	$3,124	$117.69	$110.22 - $129.02
Q1 2020	26,266	$3,480	$128.46	$95.94 - $141.23
Q4 2019	39,652	$5,828	$128.44	$120.24 - $136.96
Q3 2019	35,240	$5,462	$130.18	$114.84 - $140.21
Q2 2019	35,355	$4,739	$108.95	$96.71 - $119.86
Q1 2019	38,928	$4,470	$92.82	$85.67 - $98.33
Q4 2018	39,539	$4,238	$90.02	$83.70 - $93.74
Q3 2018	38,744	$3,952	$83.10	$75.87 - $90.13
Q2 2018	42,012	$3,910	$77.82	$74.15 - $84.11
Q1 2018	42,844	$4,240	$85.63	$79.23 - $94.75
Q4 2017	40,368	$4,582	$90.64	$84.24 - $95.74
Q3 2017	33,989	$3,711	$87.23	$84.75 - $90.95
Q2 2017	18,656	$2,003	$89.83	$86.09 - $95.13
Q1 2017	18,760	$2,050	$86.82	$82.06 - $89.26
Q4 2016	19,161	$1,982	$79.47	$75.46 - $85.01
Q3 2016	14,843	$1,419	$84.63	$75.80 - $91.46
Q2 2016	14,754	$1,674	$74.40	$69.72 - $94.01
Q1 2016	14,817	$1,364	$70.50	$64.94 - $74.38
Q4 2015	21,071	$1,881	$70.38	$64.98 - $76.21
Q3 2015	19,683	$1,808	$71.03	$64.48 - $73.88
Q2 2015	16,459	$1,462	$73.07	$68.26 - $79.29
Q1 2015	21,038	$2,123	$80.45	$75.95 - $85.66
Q4 2014	29,640	$3,080	$74.66	$68.59 - $82.31
Q3 2014	26,887	$2,566	$70.60	$66.83 - $74.33
Q2 2014	27,437	$2,672	$74.38	$71.97 - $79.21
Q1 2014	26,435	$2,760	$77.22	$71.70 - $82.25
Q4 2013	24,698	$2,401	$72.20	$67.86 - $75.97
Q3 2013	11,133	$1,030	$69.67	$66.17 - $73.07
Q2 2013	22,087	$1,972	$65.69	$62.96 - $68.27