HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,284 Value ($000) $4,055 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 23,775 Value ($000) $4,447 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 27,603 Value ($000) $4,581 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 25,420 Value ($000) $4,348 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 21,981 Value ($000) $3,722 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 22,717 Value ($000) $4,357 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 22,849 Value ($000) $4,200 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 12,472 Value ($000) $2,426 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 9,420 Value ($000) $1,804 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 9,621 Value ($000) $1,925 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 12,472 Value ($000) $3,114 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,243 Value ($000) $2,352 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,506 Value ($000) $812 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 3,532 Value ($000) $779 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 3,461 Value ($000) $745 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 3,492 Value ($000) $757 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 3,462 Value ($000) $670 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 2,021 Value ($000) $352 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 2,021 Value ($000) $352 Avg Close $150.65 Range $139.49 - $157.70

Q4 2019

Shares 200 Value ($000) $29 Avg Close $128.44 Range $120.24 - $136.96

Q2 2017

Shares 100 Value ($000) $11 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,284	$4,055	$182.10	$160.20 - $195.61
Q3 2025	23,775	$4,447	$179.65	$157.64 - $195.98
Q2 2025	27,603	$4,581	$161.62	$147.76 - $171.55
Q1 2025	25,420	$4,348	$159.26	$135.68 - $188.86
Q4 2024	21,981	$3,722	$172.88	$161.40 - $201.43
Q3 2024	22,717	$4,357	$186.05	$173.28 - $197.64
Q2 2024	22,849	$4,200	$183.90	$170.96 - $200.78
Q1 2024	12,472	$2,426	$182.08	$171.64 - $197.25
Q4 2023	9,420	$1,804	$177.67	$168.22 - $188.07
Q3 2023	9,621	$1,925	$208.68	$186.34 - $234.08
Q2 2023	12,472	$3,114	$243.41	$229.38 - $256.47
Q1 2023	9,243	$2,352	$217.16	$196.48 - $236.25
Q4 2022	3,506	$812	$212.11	$194.14 - $223.77
Q3 2022	3,532	$779	$205.25	$195.64 - $215.32
Q2 2022	3,461	$745	$198.68	$184.07 - $210.73
Q1 2022	3,492	$757	$184.39	$172.95 - $198.80
Q4 2021	3,462	$670	$163.59	$152.06 - $175.74
Q3 2021	2,021	$352	$158.83	$151.23 - $163.85
Q2 2021	2,021	$352	$150.65	$139.49 - $157.70
Q4 2019	200	$29	$128.44	$120.24 - $136.96
Q2 2017	100	$11	$89.83	$86.09 - $95.13