HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 222 Value ($000) $24 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 222 Value ($000) $24 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 276 Value ($000) $30 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 276 Value ($000) $28 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 1,548 Value ($000) $148 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 448 Value ($000) $51 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 448 Value ($000) $42 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 595 Value ($000) $53 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 1,670 Value ($000) $155 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 1,670 Value ($000) $148 Avg Close $73.07 Range $68.26 - $79.29
Q4 2014
Shares 412 Value ($000) $43 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 412 Value ($000) $39 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 400 Value ($000) $39 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 400 Value ($000) $42 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 400 Value ($000) $39 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 400 Value ($000) $37 Avg Close $69.67 Range $66.17 - $73.07