HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,631 Value ($000) $484 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 2,572 Value ($000) $500 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 2,568 Value ($000) $479 Avg Close $177.67 Range $168.22 - $188.07

Q1 2023

Shares 3,296 Value ($000) $839 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,258 Value ($000) $754 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,631	$484	$183.90	$170.96 - $200.78
Q1 2024	2,572	$500	$182.08	$171.64 - $197.25
Q4 2023	2,568	$479	$177.67	$168.22 - $188.07
Q1 2023	3,296	$839	$217.16	$196.48 - $236.25
Q4 2022	3,258	$754	$212.11	$194.14 - $223.77