HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $0 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,280 Value ($000) $0 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 1,688 Value ($000) $0 Avg Close $159.26 Range $135.68 - $188.86
Q2 2024
Shares 2,148 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q3 2023
Shares 1,053 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08
Q1 2022
Shares 2,869 Value ($000) $622 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 1,606 Value ($000) $272 Avg Close $158.83 Range $151.23 - $163.85
Q1 2021
Shares 3,818 Value ($000) $604 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 2,915 Value ($000) $418 Avg Close $124.86 Range $110.57 - $134.39
Q1 2020
Shares 3,569 Value ($000) $473 Avg Close $128.46 Range $95.94 - $141.23
Q3 2018
Shares 8,898 Value ($000) $908 Avg Close $83.10 Range $75.87 - $90.13
Q4 2017
Shares 3,904 Value ($000) $443 Avg Close $90.64 Range $84.24 - $95.74
Q2 2017
Shares 6,785 Value ($000) $729 Avg Close $89.83 Range $86.09 - $95.13
Q3 2016
Shares 26,620 Value ($000) $2,545 Avg Close $84.63 Range $75.80 - $91.46
Q3 2015
Shares 38,058 Value ($000) $3,497 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 30,333 Value ($000) $2,694 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 18,673 Value ($000) $1,884 Avg Close $80.45 Range $75.95 - $85.66
Q2 2014
Shares 60,957 Value ($000) $5,935 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 11,103 Value ($000) $1,159 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 16,458 Value ($000) $1,600 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,907 Value ($000) $269 Avg Close $69.67 Range $66.17 - $73.07