HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 209,208 Value ($000) $31,868 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 212,905 Value ($000) $30,518 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 207,347 Value ($000) $26,877 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 280,645 Value ($000) $37,185 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 281,001 Value ($000) $41,302 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 306,987 Value ($000) $47,580 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 223,654 Value ($000) $29,976 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 193,379 Value ($000) $22,206 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 150,622 Value ($000) $16,144 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 111,050 Value ($000) $11,328 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 105,951 Value ($000) $9,860 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 120,758 Value ($000) $11,950 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 130,697 Value ($000) $14,835 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 129,688 Value ($000) $14,158 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 124,142 Value ($000) $13,329 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 120,329 Value ($000) $13,146 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 100,769 Value ($000) $10,423 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 96,433 Value ($000) $9,219 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 118,926 Value ($000) $13,497 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 74,570 Value ($000) $6,867 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 59,296 Value ($000) $5,293 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 64,200 Value ($000) $5,899 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 50,170 Value ($000) $4,457 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 57,479 Value ($000) $5,800 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 57,847 Value ($000) $6,012 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 51,204 Value ($000) $4,886 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 65,059 Value ($000) $6,335 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 68,781 Value ($000) $7,181 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 56,526 Value ($000) $5,496 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 46,988 Value ($000) $4,346 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 36,482 Value ($000) $3,257 Avg Close $65.69 Range $62.96 - $68.27