HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,200 Value ($000) $115 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 1,200 Value ($000) $117 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 2,500 Value ($000) $261 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 2,500 Value ($000) $243 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 3,000 Value ($000) $278 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 3,000 Value ($000) $268 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,200	$115	$70.60	$66.83 - $74.33
Q2 2014	1,200	$117	$74.38	$71.97 - $79.21
Q1 2014	2,500	$261	$77.22	$71.70 - $82.25
Q4 2013	2,500	$243	$72.20	$67.86 - $75.97
Q3 2013	3,000	$278	$69.67	$66.17 - $73.07
Q2 2013	3,000	$268	$65.69	$62.96 - $68.27