HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,398 Value ($000) $262 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 2,423 Value ($000) $260 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,236 Value ($000) $244 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 265 Value ($000) $27 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,398	$262	$87.23	$84.75 - $90.95
Q2 2017	2,423	$260	$89.83	$86.09 - $95.13
Q1 2017	2,236	$244	$86.82	$82.06 - $89.26
Q4 2016	265	$27	$79.47	$75.46 - $85.01