HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,158 Value ($000) $2,365 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 14,213 Value ($000) $2,650 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 13,283 Value ($000) $2,658 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 12,235 Value ($000) $3,055 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 10,004 Value ($000) $2,545 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,963 Value ($000) $2,307 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 6,658 Value ($000) $1,468 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,007 Value ($000) $1,508 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,158	$2,365	$182.08	$171.64 - $197.25
Q4 2023	14,213	$2,650	$177.67	$168.22 - $188.07
Q3 2023	13,283	$2,658	$208.68	$186.34 - $234.08
Q2 2023	12,235	$3,055	$243.41	$229.38 - $256.47
Q1 2023	10,004	$2,545	$217.16	$196.48 - $236.25
Q4 2022	9,963	$2,307	$212.11	$194.14 - $223.77
Q3 2022	6,658	$1,468	$205.25	$195.64 - $215.32
Q2 2022	7,007	$1,508	$198.68	$184.07 - $210.73