HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,814 Value ($000) $22,532 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 74,852 Value ($000) $14,001 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 64,531 Value ($000) $10,709 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 58,962 Value ($000) $10,084 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 56,346 Value ($000) $9,542 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 51,267 Value ($000) $9,832 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 50,026 Value ($000) $9,196 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 46,433 Value ($000) $9,031 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 91,779 Value ($000) $17,111 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 47,943 Value ($000) $9,592 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 65,575 Value ($000) $16,374 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 70,170 Value ($000) $17,852 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 67,339 Value ($000) $15,594 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 61,296 Value ($000) $13,514 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 58,709 Value ($000) $12,632 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 43,091 Value ($000) $9,335 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 42,755 Value ($000) $8,272 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 68,049 Value ($000) $11,517 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 68,603 Value ($000) $11,949 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 65,482 Value ($000) $10,357 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 36,673 Value ($000) $5,586 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 36,611 Value ($000) $5,248 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 41,969 Value ($000) $5,440 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 38,166 Value ($000) $5,057 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 57,123 Value ($000) $8,396 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 82,183 Value ($000) $12,738 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 79,001 Value ($000) $10,589 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 62,962 Value ($000) $7,230 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 37,073 Value ($000) $3,973 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 34,163 Value ($000) $3,485 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 35,344 Value ($000) $3,289 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 37,613 Value ($000) $3,722 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 37,613 Value ($000) $4,269 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 37,613 Value ($000) $4,106 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 38,555 Value ($000) $4,140 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 52,715 Value ($000) $5,759 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 30,506 Value ($000) $3,155 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 33,320 Value ($000) $3,185 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 20,251 Value ($000) $2,298 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 20,251 Value ($000) $1,865 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 20,251 Value ($000) $1,808 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 22,263 Value ($000) $2,046 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 20,276 Value ($000) $1,801 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 20,276 Value ($000) $2,046 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 16,461 Value ($000) $1,711 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 11,461 Value ($000) $1,094 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 11,461 Value ($000) $1,116 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 10,228 Value ($000) $1,068 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 9,043 Value ($000) $879 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 8,029 Value ($000) $743 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 8,029 Value ($000) $717 Avg Close $65.69 Range $62.96 - $68.27

Q1 2013

Shares 6,160 Value ($000) $539 Avg Close $59.79 Range $53.55 - $65.02

Q4 2012

Shares 5,350 Value ($000) $386 Avg Close — Range —

Q3 2012

Shares 4,784 Value ($000) $339 Avg Close — Range —

Q2 2012

Shares 4,610 Value ($000) $332 Avg Close — Range —

Q1 2012

Shares 3,833 Value ($000) $235 Avg Close — Range —

Q4 2011

Shares 3,450 Value ($000) $213 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,814	$22,532	$182.10	$160.20 - $195.61
Q3 2025	74,852	$14,001	$179.65	$157.64 - $195.98
Q2 2025	64,531	$10,709	$161.62	$147.76 - $171.55
Q1 2025	58,962	$10,084	$159.26	$135.68 - $188.86
Q4 2024	56,346	$9,542	$172.88	$161.40 - $201.43
Q3 2024	51,267	$9,832	$186.05	$173.28 - $197.64
Q2 2024	50,026	$9,196	$183.90	$170.96 - $200.78
Q1 2024	46,433	$9,031	$182.08	$171.64 - $197.25
Q4 2023	91,779	$17,111	$177.67	$168.22 - $188.07
Q3 2023	47,943	$9,592	$208.68	$186.34 - $234.08
Q2 2023	65,575	$16,374	$243.41	$229.38 - $256.47
Q1 2023	70,170	$17,852	$217.16	$196.48 - $236.25
Q4 2022	67,339	$15,594	$212.11	$194.14 - $223.77
Q3 2022	61,296	$13,514	$205.25	$195.64 - $215.32
Q2 2022	58,709	$12,632	$198.68	$184.07 - $210.73
Q1 2022	43,091	$9,335	$184.39	$172.95 - $198.80
Q4 2021	42,755	$8,272	$163.59	$152.06 - $175.74
Q3 2021	68,049	$11,517	$158.83	$151.23 - $163.85
Q2 2021	68,603	$11,949	$150.65	$139.49 - $157.70
Q1 2021	65,482	$10,357	$134.06	$128.16 - $144.34
Q4 2020	36,673	$5,586	$130.99	$119.95 - $137.31
Q3 2020	36,611	$5,248	$124.86	$110.57 - $134.39
Q2 2020	41,969	$5,440	$117.69	$110.22 - $129.02
Q1 2020	38,166	$5,057	$128.46	$95.94 - $141.23
Q4 2019	57,123	$8,396	$128.44	$120.24 - $136.96
Q3 2019	82,183	$12,738	$130.18	$114.84 - $140.21
Q2 2019	79,001	$10,589	$108.95	$96.71 - $119.86
Q1 2019	62,962	$7,230	$92.82	$85.67 - $98.33
Q4 2018	37,073	$3,973	$90.02	$83.70 - $93.74
Q3 2018	34,163	$3,485	$83.10	$75.87 - $90.13
Q2 2018	35,344	$3,289	$77.82	$74.15 - $84.11
Q1 2018	37,613	$3,722	$85.63	$79.23 - $94.75
Q4 2017	37,613	$4,269	$90.64	$84.24 - $95.74
Q3 2017	37,613	$4,106	$87.23	$84.75 - $90.95
Q2 2017	38,555	$4,140	$89.83	$86.09 - $95.13
Q1 2017	52,715	$5,759	$86.82	$82.06 - $89.26
Q4 2016	30,506	$3,155	$79.47	$75.46 - $85.01
Q3 2016	33,320	$3,185	$84.63	$75.80 - $91.46
Q2 2016	20,251	$2,298	$74.40	$69.72 - $94.01
Q1 2016	20,251	$1,865	$70.50	$64.94 - $74.38
Q4 2015	20,251	$1,808	$70.38	$64.98 - $76.21
Q3 2015	22,263	$2,046	$71.03	$64.48 - $73.88
Q2 2015	20,276	$1,801	$73.07	$68.26 - $79.29
Q1 2015	20,276	$2,046	$80.45	$75.95 - $85.66
Q4 2014	16,461	$1,711	$74.66	$68.59 - $82.31
Q3 2014	11,461	$1,094	$70.60	$66.83 - $74.33
Q2 2014	11,461	$1,116	$74.38	$71.97 - $79.21
Q1 2014	10,228	$1,068	$77.22	$71.70 - $82.25
Q4 2013	9,043	$879	$72.20	$67.86 - $75.97
Q3 2013	8,029	$743	$69.67	$66.17 - $73.07
Q2 2013	8,029	$717	$65.69	$62.96 - $68.27
Q1 2013	6,160	$539	$59.79	$53.55 - $65.02
Q4 2012	5,350	$386	—	—
Q3 2012	4,784	$339	—	—
Q2 2012	4,610	$332	—	—
Q1 2012	3,833	$235	—	—
Q4 2011	3,450	$213	—	—