HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,400 Value ($000) $516 Avg Close $198.68 Range $184.07 - $210.73
Q4 2020
Shares 40 Value ($000) $6 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 40 Value ($000) $6 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 20 Value ($000) $3 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 40 Value ($000) $5 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 40 Value ($000) $6 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 40 Value ($000) $6 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 40 Value ($000) $5 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 30 Value ($000) $3 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 20 Value ($000) $2 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 20 Value ($000) $2 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 30 Value ($000) $3 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 30 Value ($000) $3 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 25 Value ($000) $3 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 50 Value ($000) $5 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,100 Value ($000) $225 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,900 Value ($000) $317 Avg Close $86.82 Range $82.06 - $89.26
Q3 2015
Shares 1,700 Value ($000) $156 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,100 Value ($000) $187 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 1,700 Value ($000) $172 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 1,300 Value ($000) $135 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 1,700 Value ($000) $162 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 1,700 Value ($000) $166 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 1,800 Value ($000) $188 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 1,900 Value ($000) $185 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 1,700 Value ($000) $157 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 2,400 Value ($000) $214 Avg Close $65.69 Range $62.96 - $68.27