HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,304 Value ($000) $661 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 3,317 Value ($000) $828 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 3,304 Value ($000) $841 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,301 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 2,682 Value ($000) $591 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 2,950 Value ($000) $635 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,304	$661	$208.68	$186.34 - $234.08
Q2 2023	3,317	$828	$243.41	$229.38 - $256.47
Q1 2023	3,304	$841	$217.16	$196.48 - $236.25
Q4 2022	3,301	$1	$212.11	$194.14 - $223.77
Q3 2022	2,682	$591	$205.25	$195.64 - $215.32
Q2 2022	2,950	$635	$198.68	$184.07 - $210.73