HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,666 Value ($000) $1,127 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 7,666 Value ($000) $1,188 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,391 Value ($000) $320 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,391 Value ($000) $275 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,391 Value ($000) $256 Avg Close $90.02 Range $83.70 - $93.74
Q3 2016
Shares 974 Value ($000) $93 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 319 Value ($000) $36 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 318 Value ($000) $29 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 185 Value ($000) $17 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 194 Value ($000) $18 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 170 Value ($000) $15 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 170 Value ($000) $17 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 160 Value ($000) $17 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 160 Value ($000) $15 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 155 Value ($000) $15 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 155 Value ($000) $16 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 18 Value ($000) $2 Avg Close $72.20 Range $67.86 - $75.97