HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,225 Value ($000) $210 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,225 Value ($000) $207 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,425 Value ($000) $273 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,425 Value ($000) $262 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,425 Value ($000) $277 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,425 Value ($000) $266 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,675 Value ($000) $333 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,225 Value ($000) $721 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,525 Value ($000) $897 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,617 Value ($000) $838 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,658 Value ($000) $806 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,783 Value ($000) $814 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 3,783 Value ($000) $820 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 3,775 Value ($000) $730 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,775 Value ($000) $639 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,775 Value ($000) $657 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,775 Value ($000) $597 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,625 Value ($000) $552 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,900 Value ($000) $416 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,800 Value ($000) $363 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,700 Value ($000) $358 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,700 Value ($000) $397 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,000 Value ($000) $465 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,100 Value ($000) $415 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 3,100 Value ($000) $356 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 6,200 Value ($000) $665 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 3,100 Value ($000) $316 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 3,150 Value ($000) $293 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,150 Value ($000) $312 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,500 Value ($000) $397 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,400 Value ($000) $361 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,200 Value ($000) $344 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,300 Value ($000) $361 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 3,300 Value ($000) $341 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 3,300 Value ($000) $315 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 3,100 Value ($000) $352 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,200 Value ($000) $295 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,550 Value ($000) $228 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,650 Value ($000) $243 Avg Close $71.03 Range $64.48 - $73.88