HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,751 Value ($000) $1,047 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,771 Value ($000) $1,079 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,143 Value ($000) $853 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,704 Value ($000) $633 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,639 Value ($000) $447 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,116 Value ($000) $598 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,091 Value ($000) $568 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 7,134 Value ($000) $1,388 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,036 Value ($000) $566 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,013 Value ($000) $803 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,757 Value ($000) $1,438 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,551 Value ($000) $1,412 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,547 Value ($000) $1,053 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,351 Value ($000) $959 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,080 Value ($000) $878 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,052 Value ($000) $445 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,021 Value ($000) $391 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,026 Value ($000) $343 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,018 Value ($000) $352 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,035 Value ($000) $322 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,713 Value ($000) $261 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,768 Value ($000) $253 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,766 Value ($000) $229 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,652 Value ($000) $219 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,451 Value ($000) $213 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,451 Value ($000) $225 Avg Close $130.18 Range $114.84 - $140.21
Q3 2018
Shares 2,564 Value ($000) $261 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 2,367 Value ($000) $220 Avg Close $77.82 Range $74.15 - $84.11
Q4 2017
Shares 2,594 Value ($000) $294 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,368 Value ($000) $259 Avg Close $87.23 Range $84.75 - $90.95