HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 100 Value ($000) $9 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 100 Value ($000) $9 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 100 Value ($000) $9 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 100 Value ($000) $9 Avg Close $59.79 Range $53.55 - $65.02
Q4 2012
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2012
Shares 100 Value ($000) $7 Avg Close — Range —
Q1 2012
Shares 100 Value ($000) $6 Avg Close — Range —