HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,951 Value ($000) $448 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 4,829 Value ($000) $445 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 8,133 Value ($000) $726 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 10,364 Value ($000) $953 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 14,984 Value ($000) $1,331 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 16,306 Value ($000) $1,645 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 17,380 Value ($000) $1,807 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 17,477 Value ($000) $1,668 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 17,524 Value ($000) $1,706 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 17,421 Value ($000) $1,819 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 17,164 Value ($000) $1,669 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 16,853 Value ($000) $1,559 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 17,361 Value ($000) $1,550 Avg Close $65.69 Range $62.96 - $68.27