HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $395 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,815 Value ($000) $527 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,090 Value ($000) $679 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 4,490 Value ($000) $768 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,000 Value ($000) $847 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,050 Value ($000) $968 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,050 Value ($000) $928 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,050 Value ($000) $982 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 5,050 Value ($000) $942 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,575 Value ($000) $1,115 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,575 Value ($000) $1,392 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,575 Value ($000) $1,418 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,575 Value ($000) $1,291 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,575 Value ($000) $1,229 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,575 Value ($000) $1,200 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 6,075 Value ($000) $1,316 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 6,075 Value ($000) $1,175 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 12,775 Value ($000) $2,162 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 14,675 Value ($000) $2,556 Avg Close $150.65 Range $139.49 - $157.70
Q1 2015
Shares 50,376 Value ($000) $5,083 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 45,330 Value ($000) $4,711 Avg Close $74.66 Range $68.59 - $82.31