HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,680 Value ($000) $670 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,431 Value ($000) $829 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,383 Value ($000) $893 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,067 Value ($000) $867 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,412 Value ($000) $747 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,363 Value ($000) $837 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,466 Value ($000) $821 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,676 Value ($000) $715 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,800 Value ($000) $522 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,312 Value ($000) $263 Avg Close $208.68 Range $186.34 - $234.08
Q4 2022
Shares 899 Value ($000) $208 Avg Close $212.11 Range $194.14 - $223.77
Q2 2016
Shares 2,889 Value ($000) $327 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,882 Value ($000) $266 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,809 Value ($000) $251 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,793 Value ($000) $258 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,649 Value ($000) $236 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,725 Value ($000) $276 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,649 Value ($000) $275 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,695 Value ($000) $257 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 3,101 Value ($000) $302 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 3,383 Value ($000) $354 Avg Close $77.22 Range $71.70 - $82.25