HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,575 Value ($000) $1,015 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 7,005 Value ($000) $1,310 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 7,250 Value ($000) $1,203 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 8,090 Value ($000) $1,384 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 9,299 Value ($000) $1,575 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,504 Value ($000) $2,206 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 12,259 Value ($000) $2,254 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 14,955 Value ($000) $2,909 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 18,602 Value ($000) $3,468 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 18,897 Value ($000) $3,781 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 17,888 Value ($000) $4,467 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 12,417 Value ($000) $3,159 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 10,795 Value ($000) $3 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 10,965 Value ($000) $2,417 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 11,135 Value ($000) $2,396 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 11,165 Value ($000) $2,419 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 11,240 Value ($000) $2,175 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 11,210 Value ($000) $1,897 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 10,420 Value ($000) $1,815 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 10,346 Value ($000) $1,636 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 9,940 Value ($000) $1,514 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 10,531 Value ($000) $1,509 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 10,581 Value ($000) $1,371 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 11,016 Value ($000) $1,460 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 11,311 Value ($000) $1,663 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 11,331 Value ($000) $1,757 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 11,306 Value ($000) $1,515 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 11,475 Value ($000) $1,318 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 12,350 Value ($000) $1,324 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 18,470 Value ($000) $1,884 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 18,945 Value ($000) $1,763 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 20,855 Value ($000) $2,064 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 19,851 Value ($000) $2,253 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 17,988 Value ($000) $1,964 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 16,113 Value ($000) $1,730 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 13,873 Value ($000) $1,516 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 14,113 Value ($000) $1,460 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 13,923 Value ($000) $1,331 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 15,723 Value ($000) $1,852 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 15,623 Value ($000) $1,439 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 13,873 Value ($000) $1,239 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 11,320 Value ($000) $1,040 Avg Close $71.03 Range $64.48 - $73.88