HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,347 Value ($000) $2,675 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 35,509 Value ($000) $7,105 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 35,509 Value ($000) $8,867 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 35,297 Value ($000) $8,980 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 43,911 Value ($000) $9,979 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 39,546 Value ($000) $8,719 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 31,796 Value ($000) $6,841 Avg Close $198.68 Range $184.07 - $210.73

Q2 2018

Shares 8,860 Value ($000) $825 Avg Close $77.82 Range $74.15 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,347	$2,675	$177.67	$168.22 - $188.07
Q3 2023	35,509	$7,105	$208.68	$186.34 - $234.08
Q2 2023	35,509	$8,867	$243.41	$229.38 - $256.47
Q1 2023	35,297	$8,980	$217.16	$196.48 - $236.25
Q4 2022	43,911	$9,979	$212.11	$194.14 - $223.77
Q3 2022	39,546	$8,719	$205.25	$195.64 - $215.32
Q2 2022	31,796	$6,841	$198.68	$184.07 - $210.73
Q2 2018	8,860	$825	$77.82	$74.15 - $84.11