HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,636 Value ($000) $2,723 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 15,636 Value ($000) $2,472 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 15,636 Value ($000) $2,381 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 15,636 Value ($000) $2,241 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 15,636 Value ($000) $2,026 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 15,636 Value ($000) $2,071 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 19,791 Value ($000) $2,908 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 19,791 Value ($000) $3,067 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 19,791 Value ($000) $2,652 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 21,246 Value ($000) $2,439 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 22,773 Value ($000) $2,440 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 22,773 Value ($000) $2,322 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 18,618 Value ($000) $1,732 Avg Close $77.82 Range $74.15 - $84.11