HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,151 Value ($000) $200 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,290 Value ($000) $204 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,660 Value ($000) $253 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,913 Value ($000) $274 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,798 Value ($000) $233 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,825 Value ($000) $242 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,878 Value ($000) $276 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,878 Value ($000) $291 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,485 Value ($000) $333 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,528 Value ($000) $290 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,384 Value ($000) $255 Avg Close $90.02 Range $83.70 - $93.74