HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,534 Value ($000) $4,663 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 57,498 Value ($000) $11,027 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 58,808 Value ($000) $10,811 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 58,872 Value ($000) $11,451 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 58,882 Value ($000) $10,978 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 57,346 Value ($000) $11,474 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 56,940 Value ($000) $14,218 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 56,798 Value ($000) $14,450 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 57,584 Value ($000) $13,335 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 57,842 Value ($000) $12,752 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 57,922 Value ($000) $12,463 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 57,286 Value ($000) $12,410 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 57,006 Value ($000) $11,029 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 54,335 Value ($000) $9,196 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 51,546 Value ($000) $8,978 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 49,909 Value ($000) $7,894 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 45,943 Value ($000) $6,999 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 44,196 Value ($000) $6,335 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 42,970 Value ($000) $5,570 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 41,402 Value ($000) $5,486 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 40,253 Value ($000) $5,916 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 39,179 Value ($000) $6,072 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 38,737 Value ($000) $5,192 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 36,045 Value ($000) $4,139 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 30,998 Value ($000) $3,322 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,534	$4,663	$172.88	$161.40 - $201.43
Q3 2024	57,498	$11,027	$186.05	$173.28 - $197.64
Q2 2024	58,808	$10,811	$183.90	$170.96 - $200.78
Q1 2024	58,872	$11,451	$182.08	$171.64 - $197.25
Q4 2023	58,882	$10,978	$177.67	$168.22 - $188.07
Q3 2023	57,346	$11,474	$208.68	$186.34 - $234.08
Q2 2023	56,940	$14,218	$243.41	$229.38 - $256.47
Q1 2023	56,798	$14,450	$217.16	$196.48 - $236.25
Q4 2022	57,584	$13,335	$212.11	$194.14 - $223.77
Q3 2022	57,842	$12,752	$205.25	$195.64 - $215.32
Q2 2022	57,922	$12,463	$198.68	$184.07 - $210.73
Q1 2022	57,286	$12,410	$184.39	$172.95 - $198.80
Q4 2021	57,006	$11,029	$163.59	$152.06 - $175.74
Q3 2021	54,335	$9,196	$158.83	$151.23 - $163.85
Q2 2021	51,546	$8,978	$150.65	$139.49 - $157.70
Q1 2021	49,909	$7,894	$134.06	$128.16 - $144.34
Q4 2020	45,943	$6,999	$130.99	$119.95 - $137.31
Q3 2020	44,196	$6,335	$124.86	$110.57 - $134.39
Q2 2020	42,970	$5,570	$117.69	$110.22 - $129.02
Q1 2020	41,402	$5,486	$128.46	$95.94 - $141.23
Q4 2019	40,253	$5,916	$128.44	$120.24 - $136.96
Q3 2019	39,179	$6,072	$130.18	$114.84 - $140.21
Q2 2019	38,737	$5,192	$108.95	$96.71 - $119.86
Q1 2019	36,045	$4,139	$92.82	$85.67 - $98.33
Q4 2018	30,998	$3,322	$90.02	$83.70 - $93.74