HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,212 Value ($000) $3,860 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 21,667 Value ($000) $4,053 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 40,966 Value ($000) $6,798 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 44,416 Value ($000) $7,596 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 46,708 Value ($000) $7,910 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 43,130 Value ($000) $8,271 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 45,406 Value ($000) $8,347 Avg Close $183.90 Range $170.96 - $200.78

Q2 2022

Shares 1,500 Value ($000) $323 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,500 Value ($000) $325 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,212	$3,860	$182.10	$160.20 - $195.61
Q3 2025	21,667	$4,053	$179.65	$157.64 - $195.98
Q2 2025	40,966	$6,798	$161.62	$147.76 - $171.55
Q1 2025	44,416	$7,596	$159.26	$135.68 - $188.86
Q4 2024	46,708	$7,910	$172.88	$161.40 - $201.43
Q3 2024	43,130	$8,271	$186.05	$173.28 - $197.64
Q2 2024	45,406	$8,347	$183.90	$170.96 - $200.78
Q2 2022	1,500	$323	$198.68	$184.07 - $210.73
Q1 2022	1,500	$325	$184.39	$172.95 - $198.80