HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,391 Value ($000) $945 Avg Close $198.68 Range $184.07 - $210.73
Q1 2021
Shares 2,983 Value ($000) $472 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 716 Value ($000) $103 Avg Close $124.86 Range $110.57 - $134.39
Q4 2019
Shares 2,652 Value ($000) $390 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,001 Value ($000) $310 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,358 Value ($000) $182 Avg Close $108.95 Range $96.71 - $119.86
Q3 2018
Shares 11,970 Value ($000) $1,221 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 19,092 Value ($000) $1,777 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 6,307 Value ($000) $624 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 5,353 Value ($000) $608 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 6,335 Value ($000) $692 Avg Close $87.23 Range $84.75 - $90.95
Q4 2016
Shares 627 Value ($000) $65 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 738 Value ($000) $71 Avg Close $84.63 Range $75.80 - $91.46
Q2 2015
Shares 890 Value ($000) $79 Avg Close $73.07 Range $68.26 - $79.29
Q3 2014
Shares 300 Value ($000) $29 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 400 Value ($000) $39 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 400 Value ($000) $42 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 400 Value ($000) $39 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 400 Value ($000) $37 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 400 Value ($000) $36 Avg Close $65.69 Range $62.96 - $68.27