HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,606 Value ($000) $5,206 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 16,105 Value ($000) $2,673 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 14,677 Value ($000) $2,510 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 18,147 Value ($000) $3,073 Avg Close $172.88 Range $161.40 - $201.43

Q2 2024

Shares 20,886 Value ($000) $3,839 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,691 Value ($000) $1,301 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 58,442 Value ($000) $10,896 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 10,996 Value ($000) $2,200 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 3,655 Value ($000) $913 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,989 Value ($000) $506 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 26,377 Value ($000) $6,108 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 15,892 Value ($000) $3,504 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 10,035 Value ($000) $2,159 Avg Close $198.68 Range $184.07 - $210.73

Q2 2021

Shares 5,245 Value ($000) $914 Avg Close $150.65 Range $139.49 - $157.70

Q4 2020

Shares 10,600 Value ($000) $1,615 Avg Close $130.99 Range $119.95 - $137.31

Q4 2019

Shares 3,804 Value ($000) $559 Avg Close $128.44 Range $120.24 - $136.96

Q4 2018

Shares 995 Value ($000) $107 Avg Close $90.02 Range $83.70 - $93.74

Q4 2017

Shares 3,950 Value ($000) $448 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 4,828 Value ($000) $527 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 7,388 Value ($000) $793 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 3,376 Value ($000) $369 Avg Close $86.82 Range $82.06 - $89.26

Q4 2015

Shares 4,985 Value ($000) $445 Avg Close $70.38 Range $64.98 - $76.21

Q2 2015

Shares 944 Value ($000) $84 Avg Close $73.07 Range $68.26 - $79.29

Q4 2014

Shares 7,682 Value ($000) $798 Avg Close $74.66 Range $68.59 - $82.31

Q1 2014

Shares 12,444 Value ($000) $1,299 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 16,241 Value ($000) $1,579 Avg Close $72.20 Range $67.86 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,606	$5,206	$182.10	$160.20 - $195.61
Q2 2025	16,105	$2,673	$161.62	$147.76 - $171.55
Q1 2025	14,677	$2,510	$159.26	$135.68 - $188.86
Q4 2024	18,147	$3,073	$172.88	$161.40 - $201.43
Q2 2024	20,886	$3,839	$183.90	$170.96 - $200.78
Q1 2024	6,691	$1,301	$182.08	$171.64 - $197.25
Q4 2023	58,442	$10,896	$177.67	$168.22 - $188.07
Q3 2023	10,996	$2,200	$208.68	$186.34 - $234.08
Q2 2023	3,655	$913	$243.41	$229.38 - $256.47
Q1 2023	1,989	$506	$217.16	$196.48 - $236.25
Q4 2022	26,377	$6,108	$212.11	$194.14 - $223.77
Q3 2022	15,892	$3,504	$205.25	$195.64 - $215.32
Q2 2022	10,035	$2,159	$198.68	$184.07 - $210.73
Q2 2021	5,245	$914	$150.65	$139.49 - $157.70
Q4 2020	10,600	$1,615	$130.99	$119.95 - $137.31
Q4 2019	3,804	$559	$128.44	$120.24 - $136.96
Q4 2018	995	$107	$90.02	$83.70 - $93.74
Q4 2017	3,950	$448	$90.64	$84.24 - $95.74
Q3 2017	4,828	$527	$87.23	$84.75 - $90.95
Q2 2017	7,388	$793	$89.83	$86.09 - $95.13
Q1 2017	3,376	$369	$86.82	$82.06 - $89.26
Q4 2015	4,985	$445	$70.38	$64.98 - $76.21
Q2 2015	944	$84	$73.07	$68.26 - $79.29
Q4 2014	7,682	$798	$74.66	$68.59 - $82.31
Q1 2014	12,444	$1,299	$77.22	$71.70 - $82.25
Q4 2013	16,241	$1,579	$72.20	$67.86 - $75.97