HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395 Value ($000) $254 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,395 Value ($000) $261 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,395 Value ($000) $232 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,395 Value ($000) $239 Avg Close $159.26 Range $135.68 - $188.86

Q3 2024

Shares 1,160 Value ($000) $222 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,160 Value ($000) $213 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395	$254	$182.10	$160.20 - $195.61
Q3 2025	1,395	$261	$179.65	$157.64 - $195.98
Q2 2025	1,395	$232	$161.62	$147.76 - $171.55
Q1 2025	1,395	$239	$159.26	$135.68 - $188.86
Q3 2024	1,160	$222	$186.05	$173.28 - $197.64
Q2 2024	1,160	$213	$183.90	$170.96 - $200.78