HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 371 Value ($000) $49 Avg Close $128.46 Range $95.94 - $141.23
Q2 2019
Shares 371 Value ($000) $50 Avg Close $108.95 Range $96.71 - $119.86