HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,815 Value ($000) $1,739 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 26,115 Value ($000) $2,497 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 29,540 Value ($000) $3,352 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 31,190 Value ($000) $2,872 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 31,340 Value ($000) $2,798 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 31,850 Value ($000) $2,926 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 32,775 Value ($000) $2,911 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 6,874 Value ($000) $694 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 6,874 Value ($000) $714 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 6,874 Value ($000) $656 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 7,599 Value ($000) $740 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 7,799 Value ($000) $814 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 7,799 Value ($000) $758 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 7,299 Value ($000) $543 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 6,799 Value ($000) $607 Avg Close $65.69 Range $62.96 - $68.27