HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7 Value ($000) $2 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 107 Value ($000) $27 Avg Close $217.16 Range $196.48 - $236.25

Q4 2021

Shares 10 Value ($000) $2 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7	$1	$208.68	$186.34 - $234.08
Q2 2023	7	$2	$243.41	$229.38 - $256.47
Q1 2023	107	$27	$217.16	$196.48 - $236.25
Q4 2021	10	$2	$163.59	$152.06 - $175.74