HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137,082 Value ($000) $206,926 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 941,582 Value ($000) $176,123 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 958,672 Value ($000) $159,092 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 960,542 Value ($000) $164,282 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 973,234 Value ($000) $164,817 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,125,426 Value ($000) $215,834 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,163,660 Value ($000) $213,916 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,187,044 Value ($000) $230,880 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,224,341 Value ($000) $228,266 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,223,607 Value ($000) $244,819 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,259,550 Value ($000) $314,510 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,251,638 Value ($000) $318,429 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,272,207 Value ($000) $294,605 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,315,785 Value ($000) $290,089 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,298,607 Value ($000) $279,408 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,290,035 Value ($000) $279,461 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,290,680 Value ($000) $249,708 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,405,320 Value ($000) $237,850 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,401,040 Value ($000) $244,032 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,492,674 Value ($000) $236,081 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,508,042 Value ($000) $229,721 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,505,642 Value ($000) $215,820 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,626,013 Value ($000) $210,764 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,690,725 Value ($000) $224,020 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,516,517 Value ($000) $222,898 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,552,296 Value ($000) $240,591 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,959,426 Value ($000) $262,621 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,945,704 Value ($000) $223,426 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,979,279 Value ($000) $212,139 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,998,325 Value ($000) $203,829 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,322,025 Value ($000) $123,027 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,352,971 Value ($000) $133,890 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,404,303 Value ($000) $159,401 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,114,831 Value ($000) $121,707 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,120,613 Value ($000) $120,320 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 1,189,171 Value ($000) $129,916 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,306,053 Value ($000) $135,084 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 1,486,159 Value ($000) $142,077 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,667,957 Value ($000) $189,297 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,478,844 Value ($000) $228,278 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,496,359 Value ($000) $312,119 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 3,808,411 Value ($000) $349,918 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,704,604 Value ($000) $240,250 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,721,067 Value ($000) $274,582 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,593,876 Value ($000) $269,579 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,188,182 Value ($000) $208,817 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,492,637 Value ($000) $242,707 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,718,488 Value ($000) $283,809 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 2,339,926 Value ($000) $227,511 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 2,157,799 Value ($000) $199,597 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 2,198,094 Value ($000) $196,247 Avg Close $65.69 Range $62.96 - $68.27