HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,436 Value ($000) $3,901 Avg Close $182.10 Range $160.20 - $195.61

Q2 2016

Shares 2,050 Value ($000) $233 Avg Close $74.40 Range $69.72 - $94.01

Q1 2014

Shares 2,613 Value ($000) $273 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 5,776 Value ($000) $562 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 5,145 Value ($000) $476 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,436	$3,901	$182.10	$160.20 - $195.61
Q2 2016	2,050	$233	$74.40	$69.72 - $94.01
Q1 2014	2,613	$273	$77.22	$71.70 - $82.25
Q4 2013	5,776	$562	$72.20	$67.86 - $75.97
Q3 2013	5,145	$476	$69.67	$66.17 - $73.07