HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $30 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 74 Value ($000) $14 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 679 Value ($000) $113 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 675 Value ($000) $115 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 685 Value ($000) $116 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 657 Value ($000) $126 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 661 Value ($000) $122 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 673 Value ($000) $131 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 667 Value ($000) $124 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 650 Value ($000) $130 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 651 Value ($000) $163 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 649 Value ($000) $165 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 654 Value ($000) $151 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 648 Value ($000) $143 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 648 Value ($000) $139 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 18 Value ($000) $4 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 18 Value ($000) $3 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 18 Value ($000) $3 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 13 Value ($000) $2 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 13 Value ($000) $2 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 17 Value ($000) $3 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 5 Value ($000) $1 Avg Close $124.86 Range $110.57 - $134.39
Q4 2014
Shares 77 Value ($000) $8 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 277 Value ($000) $26 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 277 Value ($000) $27 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 277 Value ($000) $29 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 277 Value ($000) $27 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 277 Value ($000) $26 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 277 Value ($000) $25 Avg Close $65.69 Range $62.96 - $68.27