HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,817 Value ($000) $8,884 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 24,617 Value ($000) $4,605 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 37,977 Value ($000) $6,302 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 8,478 Value ($000) $1,450 Avg Close $159.26 Range $135.68 - $188.86

Q2 2023

Shares 118,000 Value ($000) $29,465 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 28,226 Value ($000) $7,181 Avg Close $217.16 Range $196.48 - $236.25

Q3 2022

Shares 28,188 Value ($000) $6,215 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 8,112 Value ($000) $1,745 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 22,890 Value ($000) $4,959 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 20,000 Value ($000) $3,869 Avg Close $163.59 Range $152.06 - $175.74

Q2 2017

Shares 41,548 Value ($000) $4,461 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,817	$8,884	$182.10	$160.20 - $195.61
Q3 2025	24,617	$4,605	$179.65	$157.64 - $195.98
Q2 2025	37,977	$6,302	$161.62	$147.76 - $171.55
Q1 2025	8,478	$1,450	$159.26	$135.68 - $188.86
Q2 2023	118,000	$29,465	$243.41	$229.38 - $256.47
Q1 2023	28,226	$7,181	$217.16	$196.48 - $236.25
Q3 2022	28,188	$6,215	$205.25	$195.64 - $215.32
Q2 2022	8,112	$1,745	$198.68	$184.07 - $210.73
Q1 2022	22,890	$4,959	$184.39	$172.95 - $198.80
Q4 2021	20,000	$3,869	$163.59	$152.06 - $175.74
Q2 2017	41,548	$4,461	$89.83	$86.09 - $95.13