HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,155 Value ($000) $2,576 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 15,814 Value ($000) $2,958 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 15,856 Value ($000) $2,631 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 15,856 Value ($000) $2,712 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,769 Value ($000) $300 Avg Close $172.88 Range $161.40 - $201.43
Q4 2021
Shares 2,000 Value ($000) $387 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,000 Value ($000) $339 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,000 Value ($000) $348 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,000 Value ($000) $316 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,000 Value ($000) $305 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,000 Value ($000) $287 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,000 Value ($000) $259 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,000 Value ($000) $265 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,000 Value ($000) $294 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,000 Value ($000) $310 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,000 Value ($000) $268 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,000 Value ($000) $459 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,000 Value ($000) $429 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 4,000 Value ($000) $408 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,000 Value ($000) $372 Avg Close $77.82 Range $74.15 - $84.11
Q2 2016
Shares 3,000 Value ($000) $340 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,000 Value ($000) $276 Avg Close $70.50 Range $64.94 - $74.38