HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,217 Value ($000) $3,497 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 12,917 Value ($000) $2,416 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 11,209 Value ($000) $1,860 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 20,046 Value ($000) $3,428 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 18,522 Value ($000) $3,137 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,470 Value ($000) $1,241 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,470 Value ($000) $1,006 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 3,330 Value ($000) $648 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 3,430 Value ($000) $639 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 16,051 Value ($000) $3,211 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 14,103 Value ($000) $3,522 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 16,116 Value ($000) $4,100 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 18,216 Value ($000) $4,218 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 15,744 Value ($000) $3 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 14,043 Value ($000) $3,021 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 56,337 Value ($000) $12,204 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 24,257 Value ($000) $4,693 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 25,068 Value ($000) $4,243 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 23,447 Value ($000) $4,084 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 13,867 Value ($000) $2,193 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 11,587 Value ($000) $1,765 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 17,837 Value ($000) $2,557 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 14,237 Value ($000) $1,845 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 14,837 Value ($000) $1,966 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 25,737 Value ($000) $3,783 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 28,937 Value ($000) $4,485 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 18,188 Value ($000) $2,438 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 30,588 Value ($000) $3,512 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 7,188 Value ($000) $770 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 6,588 Value ($000) $672 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 7,888 Value ($000) $734 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 7,888 Value ($000) $781 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 7,288 Value ($000) $827 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 15,588 Value ($000) $1,702 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 15,765 Value ($000) $1,693 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 31,665 Value ($000) $3,459 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 30,865 Value ($000) $3,192 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 31,365 Value ($000) $2,998 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 26,665 Value ($000) $3,026 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 23,165 Value ($000) $2,133 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 36,965 Value ($000) $3,300 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 38,465 Value ($000) $3,534 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 50,665 Value ($000) $4,501 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 51,265 Value ($000) $5,173 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 50,201 Value ($000) $5,217 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 55,001 Value ($000) $5,249 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 56,201 Value ($000) $5,472 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 54,943 Value ($000) $5,736 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 55,743 Value ($000) $5,420 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 49,843 Value ($000) $4,610 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 51,443 Value ($000) $4,593 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,217	$3,497	$182.10	$160.20 - $195.61
Q3 2025	12,917	$2,416	$179.65	$157.64 - $195.98
Q2 2025	11,209	$1,860	$161.62	$147.76 - $171.55
Q1 2025	20,046	$3,428	$159.26	$135.68 - $188.86
Q4 2024	18,522	$3,137	$172.88	$161.40 - $201.43
Q3 2024	6,470	$1,241	$186.05	$173.28 - $197.64
Q2 2024	5,470	$1,006	$183.90	$170.96 - $200.78
Q1 2024	3,330	$648	$182.08	$171.64 - $197.25
Q4 2023	3,430	$639	$177.67	$168.22 - $188.07
Q3 2023	16,051	$3,211	$208.68	$186.34 - $234.08
Q2 2023	14,103	$3,522	$243.41	$229.38 - $256.47
Q1 2023	16,116	$4,100	$217.16	$196.48 - $236.25
Q4 2022	18,216	$4,218	$212.11	$194.14 - $223.77
Q3 2022	15,744	$3	$205.25	$195.64 - $215.32
Q2 2022	14,043	$3,021	$198.68	$184.07 - $210.73
Q1 2022	56,337	$12,204	$184.39	$172.95 - $198.80
Q4 2021	24,257	$4,693	$163.59	$152.06 - $175.74
Q3 2021	25,068	$4,243	$158.83	$151.23 - $163.85
Q2 2021	23,447	$4,084	$150.65	$139.49 - $157.70
Q1 2021	13,867	$2,193	$134.06	$128.16 - $144.34
Q4 2020	11,587	$1,765	$130.99	$119.95 - $137.31
Q3 2020	17,837	$2,557	$124.86	$110.57 - $134.39
Q2 2020	14,237	$1,845	$117.69	$110.22 - $129.02
Q1 2020	14,837	$1,966	$128.46	$95.94 - $141.23
Q4 2019	25,737	$3,783	$128.44	$120.24 - $136.96
Q3 2019	28,937	$4,485	$130.18	$114.84 - $140.21
Q2 2019	18,188	$2,438	$108.95	$96.71 - $119.86
Q1 2019	30,588	$3,512	$92.82	$85.67 - $98.33
Q4 2018	7,188	$770	$90.02	$83.70 - $93.74
Q3 2018	6,588	$672	$83.10	$75.87 - $90.13
Q2 2018	7,888	$734	$77.82	$74.15 - $84.11
Q1 2018	7,888	$781	$85.63	$79.23 - $94.75
Q4 2017	7,288	$827	$90.64	$84.24 - $95.74
Q3 2017	15,588	$1,702	$87.23	$84.75 - $90.95
Q2 2017	15,765	$1,693	$89.83	$86.09 - $95.13
Q1 2017	31,665	$3,459	$86.82	$82.06 - $89.26
Q4 2016	30,865	$3,192	$79.47	$75.46 - $85.01
Q3 2016	31,365	$2,998	$84.63	$75.80 - $91.46
Q2 2016	26,665	$3,026	$74.40	$69.72 - $94.01
Q1 2016	23,165	$2,133	$70.50	$64.94 - $74.38
Q4 2015	36,965	$3,300	$70.38	$64.98 - $76.21
Q3 2015	38,465	$3,534	$71.03	$64.48 - $73.88
Q2 2015	50,665	$4,501	$73.07	$68.26 - $79.29
Q1 2015	51,265	$5,173	$80.45	$75.95 - $85.66
Q4 2014	50,201	$5,217	$74.66	$68.59 - $82.31
Q3 2014	55,001	$5,249	$70.60	$66.83 - $74.33
Q2 2014	56,201	$5,472	$74.38	$71.97 - $79.21
Q1 2014	54,943	$5,736	$77.22	$71.70 - $82.25
Q4 2013	55,743	$5,420	$72.20	$67.86 - $75.97
Q3 2013	49,843	$4,610	$69.67	$66.17 - $73.07
Q2 2013	51,443	$4,593	$65.69	$62.96 - $68.27